Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Knot Offshore Partners LP (NY: KNOP )

7.090 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.919	5.919	5.815	5.870	40,323	-0.01(-0.17%)
Jan 30, 2024	5.780	5.919	5.760	5.880	36,360	+0.06(+1.03%)
Jan 29, 2024	5.661	5.840	5.661	5.820	66,005	+0.08(+1.39%)
Jan 26, 2024	5.521	5.830	5.521	5.740	59,673	+0.23(+4.26%)
Jan 25, 2024	5.555	5.585	5.416	5.506	67,121	-0.02(-0.36%)
Jan 24, 2024	5.535	5.733	5.496	5.525	38,141	-0.01(-0.18%)
Jan 23, 2024	5.545	5.624	5.466	5.535	53,559	-0.01(-0.18%)
Jan 22, 2024	5.575	5.698	5.515	5.545	81,661	-0.07(-1.23%)
Jan 19, 2024	5.743	5.788	5.595	5.614	42,563	-0.14(-2.41%)
Jan 18, 2024	5.832	5.852	5.684	5.753	49,338	-0.08(-1.36%)
Jan 17, 2024	5.793	5.902	5.773	5.832	57,901	+0.01(+0.17%)
Jan 16, 2024	5.941	6.001	5.783	5.822	58,387	-0.13(-2.16%)
Jan 12, 2024	6.020	6.110	5.902	5.951	56,388	+0.01(+0.17%)
Jan 11, 2024	5.961	6.033	5.882	5.941	44,287	-0.06(-0.99%)
Jan 10, 2024	5.951	6.060	5.837	6.001	91,145	+0.01(+0.17%)
Jan 09, 2024	6.020	6.139	5.962	5.991	83,838	-0.05(-0.82%)
Jan 08, 2024	6.060	6.199	6.016	6.040	87,303	-0.13(-2.09%)
Jan 05, 2024	6.020	6.288	6.020	6.169	93,717	+0.16(+2.64%)
Jan 04, 2024	6.228	6.327	6.011	6.011	92,916	-0.23(-3.65%)
Jan 03, 2024	6.090	6.387	6.080	6.238	159,026	+0.24(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Knot Offshore Partners LP (NY: KNOP )

Historical Prices