Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.100	7.228	7.091	7.184	290,040	+0.08(+1.19%)
Jan 30, 2007	7.007	7.169	6.972	7.100	159,458	+0.12(+1.79%)
Jan 29, 2007	6.841	7.003	6.841	6.975	162,987	+0.14(+2.05%)
Jan 26, 2007	6.782	6.957	6.782	6.835	162,025	+0.07(+1.11%)
Jan 25, 2007	6.813	6.857	6.748	6.760	236,781	-0.14(-2.03%)
Jan 24, 2007	6.707	6.910	6.704	6.901	220,739	+0.17(+2.50%)
Jan 23, 2007	6.767	6.810	6.710	6.732	282,661	-0.06(-0.87%)
Jan 22, 2007	6.795	6.826	6.717	6.792	217,209	-0.07(-0.95%)
Jan 19, 2007	6.845	6.869	6.748	6.857	216,247	+0.01(+0.14%)
Jan 18, 2007	6.779	6.857	6.701	6.848	263,411	+0.05(+0.73%)
Jan 17, 2007	6.695	6.798	6.639	6.798	283,624	+0.17(+2.49%)
Jan 16, 2007	6.748	6.763	6.548	6.633	472,920	-0.12(-1.80%)
Jan 12, 2007	6.810	6.810	6.739	6.754	360,626	-0.09(-1.28%)
Jan 11, 2007	6.751	6.869	6.745	6.841	228,118	+0.01(+0.18%)
Jan 10, 2007	7.000	7.007	6.754	6.829	298,382	-0.27(-3.86%)
Jan 09, 2007	7.047	7.137	6.985	7.103	280,736	+0.06(+0.80%)
Jan 08, 2007	6.966	7.165	6.966	7.047	202,451	+0.09(+1.34%)
Jan 05, 2007	6.985	7.003	6.860	6.954	354,530	-0.03(-0.45%)
Jan 04, 2007	6.922	7.047	6.907	6.985	142,774	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices