Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.107	9.107	9.031	9.050	97,887	+0.01(+0.11%)
Jan 30, 2024	9.021	9.050	8.997	9.040	36,359	+0.06(+0.64%)
Jan 29, 2024	8.992	9.031	8.945	8.983	41,347	+0.03(+0.32%)
Jan 26, 2024	8.973	9.002	8.907	8.954	65,768	-0.02(-0.21%)
Jan 25, 2024	8.935	8.992	8.907	8.973	34,903	+0.07(+0.75%)
Jan 24, 2024	8.945	8.973	8.870	8.907	120,432	+0.04(+0.43%)
Jan 23, 2024	8.907	8.916	8.811	8.868	75,885	-0.02(-0.21%)
Jan 22, 2024	8.868	8.926	8.830	8.887	80,675	+0.03(+0.32%)
Jan 19, 2024	8.773	8.859	8.697	8.859	234,882	+0.09(+0.98%)
Jan 18, 2024	8.821	8.849	8.754	8.773	92,472	-0.01(-0.11%)
Jan 17, 2024	8.811	8.859	8.768	8.783	90,872	+0.01(+0.11%)
Jan 16, 2024	8.849	8.907	8.764	8.773	133,698	-0.04(-0.43%)
Jan 12, 2024	8.868	8.868	8.792	8.811	40,824	-0.03(-0.32%)
Jan 11, 2024	8.821	8.849	8.782	8.840	85,391	+0.05(+0.54%)
Jan 10, 2024	8.840	8.859	8.783	8.792	151,948	-0.03(-0.32%)
Jan 09, 2024	8.792	8.821	8.768	8.821	55,170	+0.03(+0.33%)
Jan 08, 2024	8.744	8.792	8.735	8.792	82,093	+0.08(+0.88%)
Jan 05, 2024	8.725	8.725	8.630	8.716	92,092	+0.04(+0.44%)
Jan 04, 2024	8.544	8.678	8.544	8.678	154,263	+0.10(+1.22%)
Jan 03, 2024	8.725	8.766	8.506	8.573	199,627	-0.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices