Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HudBay Minerals (NY: HBM )

9.080 -0.280 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.141	3.141	3.003	3.013	976,561	-0.14(-4.36%)
Jan 30, 2020	3.102	3.175	3.052	3.151	1,538,800	+0.01(+0.31%)
Jan 29, 2020	3.200	3.249	3.092	3.141	1,691,625	-0.05(-1.54%)
Jan 28, 2020	3.160	3.210	3.121	3.190	979,652	+0.03(+0.93%)
Jan 27, 2020	3.210	3.239	3.067	3.160	1,319,579	-0.14(-4.17%)
Jan 24, 2020	3.317	3.347	3.244	3.298	808,961	-0.04(-1.18%)
Jan 23, 2020	3.367	3.406	3.268	3.337	1,251,701	-0.01(-0.29%)
Jan 22, 2020	3.475	3.475	3.342	3.347	720,582	-0.13(-3.67%)
Jan 21, 2020	3.690	3.690	3.455	3.475	1,065,509	-0.24(-6.35%)
Jan 17, 2020	3.533	3.740	3.533	3.710	1,399,076	+0.22(+6.18%)
Jan 16, 2020	3.651	3.661	3.484	3.494	938,040	-0.12(-3.26%)
Jan 15, 2020	3.651	3.661	3.578	3.612	775,170	-0.06(-1.60%)
Jan 14, 2020	3.700	3.760	3.612	3.671	1,036,106	-0.04(-1.06%)
Jan 13, 2020	3.681	3.848	3.651	3.710	979,061	+0.06(+1.61%)
Jan 10, 2020	3.661	3.779	3.641	3.651	715,330	-0.01(-0.27%)
Jan 09, 2020	3.700	3.720	3.592	3.661	717,129	-0.04(-1.06%)
Jan 08, 2020	3.818	3.838	3.632	3.700	925,696	-0.10(-2.58%)
Jan 07, 2020	3.681	3.887	3.632	3.798	1,154,663	+0.12(+3.20%)
Jan 06, 2020	3.789	3.838	3.636	3.681	1,359,591	-0.15(-3.85%)
Jan 03, 2020	4.005	4.024	3.818	3.828	1,320,115	-0.22(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HudBay Minerals (NY: HBM )

Historical Prices