Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.947	9.999	9.873	9.976	1,690,427	-0.10(-0.95%)
Jan 29, 2004	10.05	10.09	10.02	10.07	1,457,763	+0.10(+1.03%)
Jan 28, 2004	9.898	10.01	9.877	9.969	1,878,883	+0.05(+0.55%)
Jan 27, 2004	9.863	9.942	9.794	9.914	674,470	+0.07(+0.70%)
Jan 26, 2004	9.836	9.872	9.766	9.845	734,549	+0.02(+0.18%)
Jan 23, 2004	9.836	9.843	9.789	9.827	1,227,650	-0.01(-0.13%)
Jan 22, 2004	9.766	9.847	9.752	9.840	911,669	+0.05(+0.49%)
Jan 21, 2004	9.769	9.819	9.748	9.792	706,210	+0.03(+0.33%)
Jan 20, 2004	9.656	9.771	9.610	9.760	2,621,934	+0.15(+1.54%)
Jan 16, 2004	9.616	9.642	9.591	9.612	1,071,501	-0.00(-0.02%)
Jan 15, 2004	9.587	9.649	9.572	9.614	1,073,485	+0.03(+0.28%)
Jan 14, 2004	9.607	9.609	9.522	9.587	1,196,477	-0.03(-0.28%)
Jan 13, 2004	9.633	9.658	9.595	9.614	931,789	-0.02(-0.22%)
Jan 12, 2004	9.552	9.658	9.524	9.635	1,123,362	+0.13(+1.34%)
Jan 09, 2004	9.489	9.561	9.489	9.508	717,829	-0.02(-0.17%)
Jan 08, 2004	9.660	9.660	9.510	9.524	1,377,280	-0.11(-1.10%)
Jan 07, 2004	9.773	9.773	9.619	9.630	1,856,211	-0.17(-1.71%)
Jan 06, 2004	9.932	9.932	9.783	9.797	1,178,056	-0.13(-1.35%)
Jan 05, 2004	9.854	9.935	9.854	9.932	717,546	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Molson Coors Brewing (NY: TAP )

Historical Prices