Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Real Estate Vanguard ETF (NY: VNQ )

94.15 -1.62 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 79.45 79.53 78.34 78.55 7,617,978 -0.97(-1.22%)
Jan 30, 2020 79.26 79.69 79.11 79.52 4,953,314 +0.06(+0.07%)
Jan 29, 2020 80.00 80.10 79.39 79.47 4,526,500 -0.29(-0.37%)
Jan 28, 2020 79.57 80.01 79.42 79.76 3,593,876 +0.32(+0.40%)
Jan 27, 2020 79.41 79.71 79.22 79.44 3,643,486 -0.38(-0.48%)
Jan 24, 2020 79.58 80.32 79.58 79.82 4,206,634 -0.28(-0.34%)
Jan 23, 2020 79.52 80.13 79.19 80.10 5,769,511 +0.67(+0.84%)
Jan 22, 2020 80.16 80.41 79.30 79.43 6,007,824 -0.54(-0.67%)
Jan 21, 2020 79.31 80.03 79.11 79.97 5,042,916 +0.75(+0.95%)
Jan 17, 2020 79.10 79.47 79.05 79.21 4,282,325 +0.08(+0.10%)
Jan 16, 2020 78.64 79.14 78.50 79.14 5,293,245 +0.63(+0.80%)
Jan 15, 2020 78.03 78.68 78.00 78.51 5,346,827 +0.70(+0.90%)
Jan 14, 2020 78.03 78.07 77.38 77.81 4,927,269 -0.29(-0.37%)
Jan 13, 2020 77.25 78.11 77.22 78.10 6,639,442 +0.93(+1.20%)
Jan 10, 2020 76.76 77.26 76.54 77.17 6,981,602 +0.59(+0.76%)
Jan 09, 2020 76.61 76.83 76.40 76.59 5,038,665 -0.04(-0.05%)
Jan 08, 2020 76.43 76.78 76.15 76.63 8,090,517 +0.23(+0.31%)
Jan 07, 2020 77.09 77.09 75.98 76.40 7,807,154 -0.86(-1.11%)
Jan 06, 2020 77.08 77.53 76.83 77.26 5,845,978 +0.09(+0.12%)
Jan 03, 2020 76.30 77.32 76.13 77.17 5,997,862 +0.48(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.