Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Vanguard ETF (NY: VNQ )

94.15 -1.62 (-1.69%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.33	44.10	43.19	43.91	8,362,751	+0.23(+0.54%)
Jan 30, 2014	43.20	43.84	43.14	43.67	4,584,435	+0.65(+1.52%)
Jan 29, 2014	43.04	43.24	42.81	43.02	5,072,025	-0.23(-0.54%)
Jan 28, 2014	42.95	43.33	42.91	43.26	3,689,839	+0.36(+0.84%)
Jan 27, 2014	43.26	43.43	42.73	42.90	5,854,511	-0.33(-0.77%)
Jan 24, 2014	43.58	43.65	43.13	43.23	4,210,707	-0.55(-1.25%)
Jan 23, 2014	43.69	43.87	43.57	43.78	5,001,900	-0.10(-0.24%)
Jan 22, 2014	43.71	44.01	43.70	43.88	5,262,802	+0.19(+0.43%)
Jan 21, 2014	43.52	43.86	43.43	43.69	4,990,361	+0.39(+0.90%)
Jan 17, 2014	43.60	43.30	43.30	43.30	4,534,929	-0.25(-0.58%)
Jan 16, 2014	43.41	43.58	43.41	43.56	4,145,530	+0.08(+0.18%)
Jan 15, 2014	43.15	43.56	43.15	43.48	4,704,965	+0.33(+0.76%)
Jan 14, 2014	42.99	43.28	42.83	43.15	3,654,274	+0.31(+0.73%)
Jan 13, 2014	43.11	43.20	42.72	42.84	5,596,064	-0.29(-0.67%)
Jan 10, 2014	42.89	43.15	42.79	43.13	4,115,073	+0.58(+1.36%)
Jan 09, 2014	42.71	42.73	42.23	42.54	3,898,765	+0.00(+0.00%)
Jan 08, 2014	42.64	42.80	42.36	42.54	5,163,959	-0.21(-0.49%)
Jan 07, 2014	42.55	42.93	42.44	42.75	3,959,622	+0.19(+0.44%)
Jan 06, 2014	42.49	42.76	42.35	42.56	4,473,070	+0.22(+0.51%)
Jan 03, 2014	42.06	42.51	42.01	42.35	4,249,585	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Vanguard ETF (NY: VNQ )

Historical Prices