Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Vanguard ETF (NY: VNQ )

94.15 -1.62 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	83.20	83.94	82.66	83.76	139,800	+0.66(+0.79%)
Jan 30, 2007	82.82	83.10	82.25	83.10	87,400	+0.41(+0.50%)
Jan 29, 2007	82.60	82.80	82.19	82.69	145,600	+0.27(+0.33%)
Jan 26, 2007	82.45	82.47	81.70	82.42	122,500	+0.27(+0.33%)
Jan 25, 2007	82.16	82.75	81.88	82.15	174,500	+0.50(+0.61%)
Jan 24, 2007	80.70	81.65	80.60	81.65	97,500	+1.05(+1.30%)
Jan 23, 2007	80.36	80.92	80.27	80.60	114,300	+0.38(+0.47%)
Jan 22, 2007	80.95	80.95	80.09	80.22	75,900	-0.68(-0.84%)
Jan 19, 2007	79.94	80.90	79.61	80.90	81,800	+0.80(+1.00%)
Jan 18, 2007	80.25	80.49	79.81	80.10	85,200	-0.10(-0.12%)
Jan 17, 2007	80.24	80.50	79.32	80.20	120,000	-0.04(-0.05%)
Jan 16, 2007	79.75	80.34	79.29	80.24	161,800	+1.13(+1.43%)
Jan 12, 2007	78.95	79.28	78.81	79.11	186,700	+0.25(+0.32%)
Jan 11, 2007	78.10	79.33	78.10	78.86	188,600	+1.01(+1.30%)
Jan 10, 2007	76.68	77.90	76.52	77.85	138,600	+0.99(+1.29%)
Jan 09, 2007	75.73	76.96	75.73	76.86	136,300	+0.96(+1.26%)
Jan 08, 2007	76.00	76.00	75.43	75.90	87,000	+0.11(+0.15%)
Jan 05, 2007	77.10	77.10	75.75	75.79	143,700	-1.43(-1.85%)
Jan 04, 2007	77.23	77.26	76.63	77.22	166,100	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Vanguard ETF (NY: VNQ )

Historical Prices