Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.64 -0.09 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.842	4.967	4.821	4.946	24,515,072	+0.15(+3.20%)
Jan 28, 2011	4.995	5.023	4.765	4.793	38,873,228	-0.19(-3.78%)
Jan 27, 2011	4.856	5.002	4.842	4.981	32,444,094	+0.13(+2.58%)
Jan 26, 2011	4.842	4.898	4.730	4.856	44,392,344	-0.03(-0.71%)
Jan 25, 2011	5.086	5.051	4.856	4.891	66,852,972	-0.20(-3.84%)
Jan 24, 2011	5.162	5.176	5.030	5.086	22,850,262	-0.07(-1.35%)
Jan 21, 2011	5.162	5.190	5.065	5.155	23,794,956	+0.12(+2.35%)
Jan 20, 2011	4.912	5.054	4.863	5.037	30,455,322	+0.07(+1.40%)
Jan 19, 2011	5.211	5.246	4.960	4.967	28,010,524	-0.29(-5.56%)
Jan 18, 2011	5.211	5.309	5.121	5.260	32,821,556	+0.06(+1.07%)
Jan 14, 2011	5.023	5.246	5.009	5.204	37,391,964	+0.16(+3.18%)
Jan 13, 2011	5.065	5.077	5.002	5.044	21,551,646	-0.02(-0.41%)
Jan 12, 2011	5.086	5.121	5.016	5.065	29,157,328	+0.03(+0.69%)
Jan 11, 2011	4.960	5.051	4.932	5.030	23,522,964	+0.12(+2.41%)
Jan 10, 2011	4.891	4.939	4.801	4.912	27,224,818	+0.02(+0.43%)
Jan 07, 2011	4.995	5.030	4.814	4.891	36,537,492	-0.08(-1.68%)
Jan 06, 2011	5.023	5.155	4.932	4.974	40,546,296	-0.05(-0.97%)
Jan 05, 2011	4.856	5.023	4.856	5.023	21,833,460	+0.13(+2.56%)
Jan 04, 2011	4.960	4.974	4.828	4.898	22,399,572	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices