Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

558.12 -1.69 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	515.33	516.14	504.62	512.55	135,702	-2.20(-0.43%)
Jan 28, 2021	514.20	520.21	507.51	514.74	153,291	+1.13(+0.22%)
Jan 27, 2021	530.09	531.15	513.41	513.62	137,675	-20.98(-3.92%)
Jan 26, 2021	554.20	554.21	530.34	534.60	193,347	-15.68(-2.85%)
Jan 25, 2021	545.54	551.02	541.00	550.27	98,046	+7.77(+1.43%)
Jan 22, 2021	536.95	548.35	533.50	542.50	59,919	+2.93(+0.54%)
Jan 21, 2021	540.10	544.43	537.31	539.57	128,388	+3.52(+0.66%)
Jan 20, 2021	528.41	537.77	525.14	536.05	95,065	+9.60(+1.82%)
Jan 19, 2021	528.64	528.64	519.37	526.45	58,067	+2.72(+0.52%)
Jan 15, 2021	514.07	526.52	513.62	523.73	119,737	+7.13(+1.38%)
Jan 14, 2021	520.29	520.29	510.89	516.60	68,458	-0.51(-0.10%)
Jan 13, 2021	529.63	536.28	516.04	517.12	152,735	-15.73(-2.95%)
Jan 12, 2021	537.28	542.43	530.24	532.85	107,708	-5.60(-1.04%)
Jan 11, 2021	537.63	542.65	532.15	538.45	106,484	-3.59(-0.66%)
Jan 08, 2021	540.57	547.66	536.08	542.04	164,702	-1.24(-0.23%)
Jan 07, 2021	535.77	543.92	535.77	543.28	70,989	+6.20(+1.16%)
Jan 06, 2021	528.34	538.48	527.95	537.07	88,447	+9.13(+1.73%)
Jan 05, 2021	526.02	532.61	523.76	527.94	70,139	+4.82(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices