Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

555.37 +0.05 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	474.72	474.72	459.95	460.94	66,264	-14.67(-3.08%)
Jan 30, 2020	470.81	476.41	470.53	475.61	44,769	+1.81(+0.38%)
Jan 29, 2020	471.27	479.81	470.98	473.81	58,324	+2.07(+0.44%)
Jan 28, 2020	473.59	479.15	471.42	471.73	57,268	-0.65(-0.14%)
Jan 27, 2020	466.32	475.12	466.32	472.38	59,513	+0.89(+0.19%)
Jan 24, 2020	474.26	474.73	470.09	471.50	51,370	-2.30(-0.49%)
Jan 23, 2020	473.40	475.71	472.47	473.80	55,264	-0.24(-0.05%)
Jan 22, 2020	472.64	478.82	472.64	474.03	59,119	+3.24(+0.69%)
Jan 21, 2020	467.08	473.18	465.54	470.80	68,469	+3.15(+0.67%)
Jan 17, 2020	468.03	469.76	465.68	467.65	46,202	+0.57(+0.12%)
Jan 16, 2020	463.87	468.32	463.87	467.07	51,264	+5.18(+1.12%)
Jan 15, 2020	459.47	465.96	458.74	461.89	58,942	+3.13(+0.68%)
Jan 14, 2020	457.45	461.13	455.31	458.76	63,761	+1.31(+0.29%)
Jan 13, 2020	454.00	457.78	453.00	457.45	114,113	+4.70(+1.04%)
Jan 10, 2020	451.26	453.42	446.47	452.75	69,405	+2.91(+0.65%)
Jan 09, 2020	443.62	452.81	441.25	449.84	52,848	+7.56(+1.71%)
Jan 08, 2020	437.26	443.19	436.54	442.28	70,302	+5.76(+1.32%)
Jan 07, 2020	439.56	440.48	436.40	436.52	66,852	-4.04(-0.92%)
Jan 06, 2020	433.83	440.70	432.25	440.56	65,469	+4.97(+1.14%)
Jan 03, 2020	432.08	438.25	427.69	435.59	78,727	+0.59(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices