Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.75 +0.07 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.745	9.863	9.715	9.804	469,704	+0.06(+0.60%)
Jan 30, 2024	9.666	9.745	9.666	9.745	452,967	+0.04(+0.40%)
Jan 29, 2024	9.597	9.705	9.578	9.705	367,111	+0.11(+1.13%)
Jan 26, 2024	9.499	9.607	9.484	9.597	603,374	+0.10(+1.03%)
Jan 25, 2024	9.450	9.499	9.440	9.499	236,450	+0.06(+0.62%)
Jan 24, 2024	9.450	9.479	9.430	9.440	292,683	+0.01(+0.10%)
Jan 23, 2024	9.440	9.479	9.406	9.430	369,296	-0.04(-0.42%)
Jan 22, 2024	9.499	9.519	9.450	9.470	374,040	+0.04(+0.42%)
Jan 19, 2024	9.460	9.464	9.322	9.430	312,148	+0.00(+0.00%)
Jan 18, 2024	9.509	9.529	9.381	9.430	274,309	-0.09(-0.93%)
Jan 17, 2024	9.548	9.548	9.489	9.519	310,094	-0.04(-0.41%)
Jan 16, 2024	9.637	9.656	9.548	9.558	367,022	-0.09(-0.92%)
Jan 12, 2024	9.686	9.696	9.622	9.646	314,271	+0.00(+0.00%)
Jan 11, 2024	9.705	9.735	9.632	9.646	579,709	-0.06(-0.58%)
Jan 10, 2024	9.742	9.742	9.634	9.703	278,628	+0.00(+0.00%)
Jan 09, 2024	9.723	9.732	9.678	9.703	168,694	-0.03(-0.30%)
Jan 08, 2024	9.674	9.732	9.659	9.732	362,268	+0.10(+1.02%)
Jan 05, 2024	9.674	9.713	9.600	9.634	419,283	-0.04(-0.40%)
Jan 04, 2024	9.723	9.723	9.674	9.674	388,600	-0.06(-0.60%)
Jan 03, 2024	9.723	9.751	9.679	9.732	352,719	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices