Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.649	8.700	8.645	8.682	65,260	+0.03(+0.32%)
Jan 30, 2014	8.663	8.691	8.645	8.654	47,169	-0.03(-0.32%)
Jan 29, 2014	8.635	8.691	8.607	8.682	88,271	-0.01(-0.11%)
Jan 28, 2014	8.686	8.714	8.649	8.691	46,110	+0.05(+0.59%)
Jan 27, 2014	8.696	8.696	8.621	8.640	58,308	-0.03(-0.37%)
Jan 24, 2014	8.696	8.737	8.645	8.672	62,561	+0.00(+0.00%)
Jan 23, 2014	8.654	8.742	8.654	8.672	90,430	-0.00(-0.05%)
Jan 22, 2014	8.686	8.760	8.652	8.677	83,721	+0.03(+0.35%)
Jan 21, 2014	8.651	8.692	8.624	8.646	116,085	+0.05(+0.59%)
Jan 17, 2014	8.605	8.596	8.596	8.596	60,196	+0.03(+0.38%)
Jan 16, 2014	8.596	8.600	8.541	8.564	60,902	+0.01(+0.16%)
Jan 15, 2014	8.573	8.591	8.508	8.550	97,057	-0.02(-0.27%)
Jan 14, 2014	8.614	8.623	8.568	8.573	75,751	-0.06(-0.64%)
Jan 13, 2014	8.660	8.665	8.612	8.628	43,419	-0.01(-0.16%)
Jan 10, 2014	8.660	8.688	8.613	8.642	80,156	+0.00(+0.05%)
Jan 09, 2014	8.651	8.656	8.604	8.637	61,715	+0.00(+0.00%)
Jan 08, 2014	8.674	8.697	8.614	8.637	70,110	-0.02(-0.21%)
Jan 07, 2014	8.596	8.734	8.596	8.656	61,652	+0.02(+0.21%)
Jan 06, 2014	8.651	8.692	8.593	8.637	86,480	-0.01(-0.11%)
Jan 03, 2014	8.651	8.651	8.577	8.646	58,720	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices