Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.966	6.966	6.928	6.954	42,129	+0.00(+0.00%)
Jan 30, 2007	6.973	6.973	6.906	6.954	70,215	+0.00(+0.05%)
Jan 29, 2007	6.922	6.960	6.899	6.950	50,555	+0.01(+0.18%)
Jan 26, 2007	6.925	6.986	6.906	6.938	106,103	+0.02(+0.23%)
Jan 25, 2007	6.906	6.938	6.873	6.922	61,477	+0.02(+0.23%)
Jan 24, 2007	6.938	6.957	6.870	6.906	83,946	-0.00(-0.05%)
Jan 23, 2007	6.893	6.931	6.877	6.909	66,158	+0.00(+0.05%)
Jan 22, 2007	6.922	6.998	6.813	6.906	89,563	-0.06(-0.92%)
Jan 19, 2007	6.966	6.970	6.944	6.970	53,363	+0.01(+0.14%)
Jan 18, 2007	6.944	6.960	6.918	6.960	63,661	+0.02(+0.28%)
Jan 17, 2007	6.970	6.970	6.941	6.941	49,618	-0.03(-0.37%)
Jan 16, 2007	6.922	6.992	6.922	6.966	89,251	-0.03(-0.37%)
Jan 12, 2007	7.011	7.072	6.960	6.992	66,782	-0.04(-0.50%)
Jan 11, 2007	7.018	7.114	7.005	7.027	91,435	-0.02(-0.23%)
Jan 10, 2007	7.034	7.091	7.018	7.043	76,456	-0.01(-0.09%)
Jan 09, 2007	6.982	7.050	6.982	7.050	75,832	+0.06(+0.87%)
Jan 08, 2007	7.043	7.072	6.947	6.989	88,003	-0.02(-0.32%)
Jan 05, 2007	7.072	7.072	6.944	7.011	66,158	+0.02(+0.28%)
Jan 04, 2007	6.938	7.031	6.925	6.992	76,768	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices