Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.40 -0.03 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.537	6.569	6.521	6.547	92,060	+0.01(+0.10%)
Jan 30, 2006	6.531	6.566	6.521	6.540	85,506	+0.02(+0.25%)
Jan 27, 2006	6.534	6.540	6.521	6.524	32,767	+0.00(+0.00%)
Jan 26, 2006	6.534	6.550	6.521	6.524	67,406	+0.00(+0.00%)
Jan 25, 2006	6.559	6.579	6.521	6.524	81,137	-0.02(-0.29%)
Jan 24, 2006	6.537	6.572	6.524	6.543	57,732	+0.02(+0.25%)
Jan 23, 2006	6.521	6.550	6.508	6.527	60,541	+0.00(+0.05%)
Jan 20, 2006	6.524	6.556	6.521	6.524	55,236	-0.04(-0.68%)
Jan 19, 2006	6.537	6.585	6.537	6.569	76,768	+0.03(+0.44%)
Jan 18, 2006	6.479	6.540	6.479	6.540	119,522	+0.06(+0.89%)
Jan 17, 2006	6.457	6.486	6.425	6.483	61,789	+0.02(+0.25%)
Jan 13, 2006	6.441	6.489	6.441	6.467	93,932	-0.01(-0.15%)
Jan 12, 2006	6.441	6.476	6.425	6.476	113,280	+0.04(+0.60%)
Jan 11, 2006	6.396	6.444	6.396	6.438	65,846	+0.02(+0.30%)
Jan 10, 2006	6.348	6.418	6.345	6.418	69,591	+0.04(+0.65%)
Jan 09, 2006	6.380	6.393	6.342	6.377	71,463	+0.01(+0.10%)
Jan 06, 2006	6.361	6.383	6.348	6.370	69,279	+0.02(+0.30%)
Jan 05, 2006	6.293	6.364	6.293	6.351	131,380	+0.07(+1.07%)
Jan 04, 2006	6.217	6.297	6.217	6.284	87,067	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices