Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.348	8.348	8.267	8.267	101,734	-0.06(-0.69%)
Jan 29, 2004	8.267	8.332	8.239	8.325	87,379	+0.09(+1.13%)
Jan 28, 2004	8.219	8.235	8.207	8.232	26,837	+0.03(+0.35%)
Jan 27, 2004	8.251	8.261	8.184	8.203	147,608	-0.06(-0.78%)
Jan 26, 2004	8.287	8.315	8.267	8.267	110,784	-0.02(-0.23%)
Jan 23, 2004	8.315	8.328	8.283	8.287	118,273	+0.00(+0.04%)
Jan 22, 2004	8.283	8.332	8.280	8.283	73,023	-0.04(-0.42%)
Jan 21, 2004	8.248	8.380	8.248	8.319	159,466	-0.06(-0.73%)
Jan 20, 2004	8.514	8.540	8.348	8.380	121,706	-0.10(-1.13%)
Jan 16, 2004	8.357	8.578	8.357	8.476	127,011	+0.12(+1.42%)
Jan 15, 2004	8.239	8.357	8.235	8.357	97,053	+0.15(+1.84%)
Jan 14, 2004	8.312	8.354	8.184	8.207	144,487	-0.06(-0.74%)
Jan 13, 2004	8.283	8.299	8.187	8.267	146,672	+0.03(+0.39%)
Jan 12, 2004	8.175	8.283	8.142	8.235	150,104	+0.03(+0.39%)
Jan 09, 2004	8.200	8.235	8.142	8.203	107,975	+0.05(+0.59%)
Jan 08, 2004	8.126	8.187	8.117	8.155	50,555	+0.01(+0.12%)
Jan 07, 2004	8.197	8.197	8.175	8.146	135,749	-0.03(-0.35%)
Jan 06, 2004	8.162	8.235	8.162	8.175	87,691	+0.03(+0.39%)
Jan 05, 2004	8.158	8.200	8.107	8.142	95,180	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices