Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.080	7.831		7.790	1,214,693	+0.65(+9.10%)
Jan 28, 2022	6.820	7.130	6.560	7.140	1,495,988	+0.28(+4.08%)
Jan 27, 2022	7.960	8.010	6.821	6.860	2,103,615	-0.95(-12.16%)
Jan 26, 2022	8.330	8.650	7.770	7.810	1,077,339	-0.28(-3.46%)
Jan 25, 2022	7.880	8.180	7.510	8.090	1,004,710	-0.05(-0.61%)
Jan 24, 2022	8.030	8.340	7.280	8.140	1,919,486	-0.43(-5.02%)
Jan 21, 2022	9.020	9.045	8.450	8.570	2,202,463	-0.61(-6.64%)
Jan 20, 2022	9.660	9.830	9.140	9.180	1,801,806	-0.45(-4.67%)
Jan 19, 2022	10.64	10.66	9.615	9.630	1,525,502	-1.04(-9.75%)
Jan 18, 2022	11.20	11.32	10.61	10.67	758,195	-0.60(-5.32%)
Jan 14, 2022				11.27	0	+0.09(+0.81%)
Jan 13, 2022	10.94	11.37	10.83	11.18	894,390	+0.36(+3.33%)
Jan 12, 2022	10.99	11.05	10.77	10.82	944,652	-0.06(-0.55%)
Jan 11, 2022	10.36	10.98	10.23	10.88	988,590	+0.59(+5.73%)
Jan 10, 2022	10.36	10.50	10.10	10.29	874,772	-0.17(-1.63%)
Jan 07, 2022	10.10	10.73	10.01	10.46	1,272,899	+0.51(+5.13%)
Jan 06, 2022	10.09	10.30	9.730	9.950	1,041,651	-0.08(-0.80%)
Jan 05, 2022	10.65	10.80	9.810	10.03	933,057	-0.52(-4.93%)
Jan 04, 2022	10.48	10.95	10.45	10.55	1,395,319	+0.22(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices