Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	382.58	397.54	382.58	396.11	10,399	+12.11(+3.15%)
Jan 28, 2016	384.71	390.41	380.08	384.00	8,719	+3.56(+0.94%)
Jan 27, 2016	382.58	401.10	378.30	380.44	14,508	-4.27(-1.11%)
Jan 26, 2016	353.37	384.71	351.94	384.71	20,986	+32.77(+9.31%)
Jan 25, 2016	338.41	356.93	326.30	351.94	18,844	+0.71(+0.20%)
Jan 22, 2016	344.82	353.01	338.41	351.23	19,780	+12.82(+3.79%)
Jan 21, 2016	327.01	344.11	322.73	338.41	25,061	+12.11(+3.71%)
Jan 20, 2016	319.17	332.00	296.37	326.30	30,683	-0.71(-0.22%)
Jan 19, 2016	334.84	335.56	312.05	327.01	23,816	-5.70(-1.71%)
Jan 15, 2016	340.54	332.71	332.71	332.71	21,690	-15.67(-4.50%)
Jan 14, 2016	335.56	357.64	325.58	348.38	18,374	+13.54(+4.04%)
Jan 13, 2016	359.78	358.36	333.49	334.84	15,231	-24.94(-6.93%)
Jan 12, 2016	393.26	393.26	357.64	359.78	15,431	-30.63(-7.85%)
Jan 11, 2016	392.55	397.54	384.00	390.41	7,240	-5.70(-1.44%)
Jan 08, 2016	408.94	414.64	394.33	396.11	7,489	-10.69(-2.63%)
Jan 07, 2016	427.46	427.46	406.09	406.80	10,812	-24.94(-5.78%)
Jan 06, 2016	433.87	438.86	428.89	431.74	5,726	-7.12(-1.62%)
Jan 05, 2016	433.16	440.29	421.05	438.86	6,968	+6.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices