Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransCanada Corporation (NY: TRP )

39.42 -0.72 (-1.78%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.264	3.274	3.222	3.274	409,080	+0.01(+0.33%)
Jan 30, 2003	3.253	3.268	3.244	3.264	420,533	+0.00(+0.00%)
Jan 29, 2003	3.270	3.285	3.253	3.264	256,076	+0.00(+0.13%)
Jan 28, 2003	3.235	3.266	3.235	3.259	328,913	+0.00(+0.13%)
Jan 27, 2003	3.231	3.264	3.220	3.255	597,816	+0.02(+0.47%)
Jan 24, 2003	3.259	3.259	3.231	3.239	330,746	-0.02(-0.54%)
Jan 23, 2003	3.259	3.266	3.253	3.257	169,495	+0.02(+0.47%)
Jan 22, 2003	3.218	3.261	3.218	3.242	1,197,008	+0.01(+0.20%)
Jan 21, 2003	3.257	3.272	3.224	3.235	615,682	-0.02(-0.60%)
Jan 17, 2003	3.261	3.268	3.242	3.255	512,152	+0.00(+0.07%)
Jan 16, 2003	3.226	3.272	3.226	3.253	632,632	+0.03(+0.88%)
Jan 15, 2003	3.215	3.242	3.215	3.224	542,387	+0.01(+0.34%)
Jan 14, 2003	3.200	3.248	3.189	3.213	731,581	+0.02(+0.68%)
Jan 13, 2003	3.178	3.220	3.172	3.191	828,697	+0.02(+0.69%)
Jan 10, 2003	3.170	3.183	3.165	3.170	629,425	+0.00(+0.07%)
Jan 09, 2003	3.139	3.185	3.133	3.167	610,185	+0.05(+1.54%)
Jan 08, 2003	3.167	3.167	3.117	3.119	1,227,700	-0.05(-1.58%)
Jan 07, 2003	3.220	3.220	3.154	3.170	527,269	-0.04(-1.29%)
Jan 06, 2003	3.209	3.224	3.202	3.211	728,832	+0.02(+0.75%)
Jan 03, 2003	3.191	3.209	3.183	3.187	836,027	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TransCanada Corporation (NY: TRP )

Historical Prices