Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norway Ishares MSCI ETF (NY: ENOR )

26.22 +0.44 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.74	26.74	25.92	26.13	23,291	+0.04(+0.15%)
Jan 30, 2012	26.22	26.22	25.77	26.09	2,237	-0.36(-1.36%)
Jan 27, 2012	25.96	26.45	25.96	26.45	1,500	+0.32(+1.22%)
Jan 26, 2012	26.24	26.24	26.04	26.13	2,500	+0.13(+0.50%)
Jan 25, 2012	25.59	26.00	25.42	26.00	3,000	+0.41(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Norway Ishares MSCI ETF (NY: ENOR )

Historical Prices