Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Inflation Expectations ETF (NY: RINF )

33.15 -0.14 (-0.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 31.93 31.93 31.93 31.93 1,279 +0.22(+0.69%)
Jan 16, 2013 31.71 31.71 31.71 31.71 255 -0.20(-0.61%)
Jan 15, 2013 31.89 31.91 31.89 31.91 2,283 -0.01(-0.02%)
Jan 14, 2013 31.84 31.91 31.84 31.91 364 -0.30(-0.92%)
Jan 09, 2013 32.18 32.21 32.21 32.21 383 +0.11(+0.34%)
Jan 08, 2013 32.08 32.12 32.05 32.10 3,054 +0.32(+1.01%)
Jan 04, 2013 31.78 31.78 31.78 31.78 0 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.