Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Copper (NY: CPER )

27.43 -1.29 (-4.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	26.04	26.16	26.16	26.16	7,100	+0.41(+1.59%)
Jan 29, 2013	25.75	25.75	25.75	25.75	563	+0.17(+0.66%)
Jan 28, 2013	25.58	25.58	25.58	25.58	200	+0.12(+0.46%)
Jan 25, 2013	25.46	25.46	25.46	25.46	105	-0.16(-0.61%)
Jan 24, 2013	25.63	25.63	25.62	25.62	718	-0.14(-0.54%)
Jan 23, 2013	25.80	25.80	25.76	25.76	600	-0.07(-0.29%)
Jan 22, 2013	25.84	25.84	25.84	25.84	2,000	+0.18(+0.70%)
Jan 18, 2013	25.55	25.66	25.55	25.66	2,363	+0.13(+0.49%)
Jan 17, 2013	25.43	25.53	25.43	25.53	1,294	+0.33(+1.31%)
Jan 16, 2013	25.20	25.20	25.20	25.20	957	-0.30(-1.19%)
Jan 12, 2013		25.50	25.50	25.50	0	+0.00(+0.00%)
Jan 11, 2013	25.50	25.50	25.50	25.50	0	-0.09(-0.36%)
Jan 07, 2013	25.60	25.60	25.60	25.60	300	-0.16(-0.62%)
Jan 04, 2013	25.77	25.78	25.75	25.76	950	-0.17(-0.67%)
Jan 03, 2013	26.50	26.50	25.93	25.93	631	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Copper (NY: CPER )

Historical Prices