Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

66.87 -0.36 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	712.90	729.33	708.69	719.64	73,879	-2.53(-0.35%)
Jan 30, 2014	723.01	727.23	713.32	722.17	129,136	+6.32(+0.88%)
Jan 29, 2014	712.06	727.65	702.79	715.85	113,881	-5.90(-0.82%)
Jan 28, 2014	716.69	725.12	713.74	721.75	60,791	+4.21(+0.59%)
Jan 27, 2014	720.48	722.59	699.42	717.53	75,764	-0.42(-0.06%)
Jan 24, 2014	731.02	731.44	708.69	717.96	93,631	-16.85(-2.29%)
Jan 23, 2014	730.17	735.44	722.17	734.81	101,456	+0.84(+0.11%)
Jan 22, 2014	736.07	739.02	724.82	733.97	48,048	+1.26(+0.17%)
Jan 21, 2014	735.65	745.34	726.38	732.70	71,403	+4.63(+0.64%)
Jan 17, 2014	725.96	728.07	728.07	728.07	99,571	+3.79(+0.52%)
Jan 16, 2014	717.96	725.12	710.37	724.28	64,932	+5.90(+0.82%)
Jan 15, 2014	704.47	720.90	702.37	718.38	82,006	+13.90(+1.97%)
Jan 14, 2014	699.00	709.95	698.99	704.47	99,767	+8.00(+1.15%)
Jan 13, 2014	715.85	719.64	695.20	696.47	75,781	-22.75(-3.16%)
Jan 10, 2014	701.95	723.86	701.10	719.22	103,634	+18.12(+2.58%)
Jan 09, 2014	702.79	705.32	692.25	701.10	104,151	-2.11(-0.30%)
Jan 08, 2014	705.32	711.22	700.68	703.21	89,173	+2.11(+0.30%)
Jan 07, 2014	695.62	707.00	692.68	701.10	134,415	-13.06(-1.83%)
Jan 06, 2014	711.22	715.85	703.21	714.16	91,602	+5.90(+0.83%)
Jan 03, 2014	711.64	719.22	706.16	708.26	73,016	-4.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices