Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.719	8.895	8.719	8.895	30,378	+0.09(+1.03%)
Jan 29, 2004	9.050	9.050	8.799	8.804	3,750	-0.27(-2.94%)
Jan 28, 2004	9.076	9.172	9.071	9.071	17,627	+0.05(+0.59%)
Jan 27, 2004	9.092	9.140	9.018	9.018	13,314	-0.06(-0.65%)
Jan 26, 2004	9.151	9.167	9.076	9.076	7,688	-0.04(-0.41%)
Jan 23, 2004	9.226	9.226	9.114	9.114	5,438	-0.19(-2.06%)
Jan 22, 2004	9.332	9.332	9.172	9.306	12,376	+0.02(+0.17%)
Jan 21, 2004	9.215	9.311	9.124	9.290	16,502	+0.14(+1.57%)
Jan 20, 2004	9.066	9.252	9.018	9.146	21,190	+0.23(+2.63%)
Jan 16, 2004	8.975	8.975	8.911	8.911	4,875	-0.07(-0.83%)
Jan 15, 2004	9.039	9.098	8.980	8.986	16,127	-0.38(-4.04%)
Jan 14, 2004	9.279	9.364	9.279	9.364	6,000	+0.08(+0.86%)
Jan 13, 2004	9.370	9.370	9.279	9.284	11,251	-0.09(-0.91%)
Jan 12, 2004	9.279	9.370	9.279	9.370	7,875	+0.15(+1.68%)
Jan 09, 2004	9.279	9.279	9.135	9.215	23,252	-0.25(-2.65%)
Jan 08, 2004	9.343	9.465	9.332	9.465	11,438	+0.05(+0.51%)
Jan 07, 2004	9.348	9.433	9.332	9.418	26,253	-0.23(-2.43%)
Jan 06, 2004	9.764	9.764	9.625	9.652	17,814	-0.11(-1.15%)
Jan 05, 2004	9.705	9.764	9.684	9.764	12,001	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bhp Billiton Plc ADR (NY: BBL )

Historical Prices