Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.60 39.77 37.62 38.19 3,621,470 -1.47(-3.72%)
Jan 28, 2021 40.25 40.78 39.33 39.66 3,454,516 +0.39(+0.99%)
Jan 27, 2021 40.27 40.63 38.94 39.27 2,684,754 -1.88(-4.57%)
Jan 26, 2021 41.74 41.77 40.98 41.15 1,583,093 -0.18(-0.43%)
Jan 25, 2021 40.45 41.49 40.30 41.33 3,794,442 +0.82(+2.02%)
Jan 22, 2021 41.19 41.50 40.27 40.51 3,939,235 -1.01(-2.43%)
Jan 21, 2021 42.67 42.89 41.50 41.52 3,187,114 -1.78(-4.12%)
Jan 20, 2021 42.30 43.44 41.98 43.30 2,270,923 +1.43(+3.42%)
Jan 19, 2021 41.87 42.73 41.78 41.87 2,387,319 +0.76(+1.86%)
Jan 15, 2021 41.30 41.43 40.30 41.11 2,045,082 -0.67(-1.61%)
Jan 14, 2021 41.54 42.13 41.50 41.78 2,439,229 +0.49(+1.19%)
Jan 13, 2021 42.91 43.03 41.20 41.29 3,111,099 -1.80(-4.18%)
Jan 12, 2021 43.21 43.38 42.39 43.09 2,291,160 +0.09(+0.21%)
Jan 11, 2021 42.66 43.42 42.35 43.00 1,387,548 -0.54(-1.25%)
Jan 08, 2021 44.14 44.30 43.03 43.54 1,753,052 -0.34(-0.78%)
Jan 07, 2021 43.23 44.47 43.23 43.89 3,501,660 +1.23(+2.89%)
Jan 06, 2021 41.12 43.51 41.12 42.65 4,294,703 +1.83(+4.49%)
Jan 05, 2021 40.06 41.28 40.04 40.82 2,076,619 +0.52(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.