Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.460 8.681 8.432 8.619 25,824,652 -0.17(-1.97%)
Jan 30, 2014 8.978 9.058 8.684 8.792 4,695,042 -0.19(-2.08%)
Jan 29, 2014 8.985 9.044 8.788 8.978 3,755,854 -0.07(-0.80%)
Jan 28, 2014 8.989 9.362 8.947 9.051 4,624,504 -0.44(-4.59%)
Jan 27, 2014 9.750 9.916 9.425 9.487 1,047,612 -0.32(-3.25%)
Jan 24, 2014 9.933 10.03 9.640 9.805 1,128,513 -0.25(-2.48%)
Jan 23, 2014 10.04 10.09 9.833 10.05 638,555 -0.01(-0.14%)
Jan 22, 2014 10.18 10.35 10.06 10.07 762,665 -0.10(-0.99%)
Jan 21, 2014 10.32 10.42 10.13 10.17 962,975 -0.12(-1.18%)
Jan 17, 2014 10.34 10.29 10.29 10.29 1,066,635 -0.02(-0.20%)
Jan 16, 2014 10.30 10.43 10.28 10.31 699,968 -0.06(-0.53%)
Jan 15, 2014 10.32 10.48 10.31 10.37 1,014,208 +0.04(+0.44%)
Jan 14, 2014 10.37 10.37 10.21 10.32 1,454,657 +0.20(+2.02%)
Jan 13, 2014 10.22 10.23 9.805 10.12 2,319,612 -0.09(-0.91%)
Jan 10, 2014 10.22 10.22 10.11 10.21 1,967,243 +0.01(+0.07%)
Jan 09, 2014 10.55 10.55 10.13 10.20 981,790 +0.04(+0.37%)
Jan 08, 2014 9.971 10.29 9.898 10.16 1,173,405 +0.14(+1.38%)
Jan 07, 2014 10.20 10.66 9.905 10.03 2,985,237 -0.46(-4.35%)
Jan 06, 2014 10.64 10.69 10.15 10.48 5,776,490 +0.79(+8.13%)
Jan 03, 2014 9.445 9.805 9.445 9.694 2,214,284 +0.25(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.