Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.192	7.370	7.135	7.330	1,136,810	+0.15(+2.15%)
Jan 30, 2017	7.265	7.265	7.131	7.175	897,793	-0.06(-0.90%)
Jan 27, 2017	7.313	7.370	7.232	7.240	520,553	-0.11(-1.55%)
Jan 26, 2017	7.305	7.427	7.285	7.354	1,048,357	+0.04(+0.55%)
Jan 25, 2017	7.184	7.322	7.175	7.313	465,793	+0.11(+1.46%)
Jan 24, 2017	7.216	7.281	7.159	7.208	1,104,869	-0.03(-0.45%)
Jan 23, 2017	7.273	7.273	7.102	7.240	1,305,555	-0.03(-0.45%)
Jan 20, 2017	7.094	7.289	7.046	7.273	1,306,601	+0.19(+2.63%)
Jan 19, 2017	7.029	7.102	7.001	7.086	693,801	+0.03(+0.46%)
Jan 18, 2017	7.029	7.119	7.017	7.054	1,565,778	+0.02(+0.27%)
Jan 17, 2017	6.963	7.075	6.906	7.035	1,398,214	+0.07(+1.04%)
Jan 13, 2017		6.963	6.963	6.963	0	-0.02(-0.23%)
Jan 12, 2017	6.874	7.027	6.874	6.979	1,339,891	+0.13(+1.88%)
Jan 11, 2017	6.608	6.866	6.608	6.850	873,067	+0.19(+2.90%)
Jan 10, 2017	6.625	6.689	6.584	6.657	1,289,472	+0.05(+0.73%)
Jan 09, 2017	6.584	6.661	6.552	6.608	697,766	+0.00(+0.00%)
Jan 06, 2017	6.576	6.641	6.576	6.608	934,111	-0.01(-0.12%)
Jan 05, 2017	6.520	6.653	6.488	6.616	882,357	+0.13(+1.99%)
Jan 04, 2017	6.496	6.588	6.472	6.488	771,589	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices