Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.500	7.500	7.200	7.260	82,551	-0.24(-3.20%)
Jan 30, 2023	7.500	7.616	7.380	7.500	27,514	-0.06(-0.79%)
Jan 27, 2023	7.800	7.980	7.200	7.560	100,480	-0.24(-3.08%)
Jan 26, 2023	7.500	7.860	7.500	7.800	54,711	+0.30(+4.00%)
Jan 25, 2023	7.860	7.950	7.380	7.500	90,005	-0.24(-3.10%)
Jan 24, 2023	8.280	8.280	7.500	7.740	90,398	-0.54(-6.52%)
Jan 23, 2023	8.820	9.240	8.160	8.280	139,652	-0.18(-2.13%)
Jan 20, 2023	8.100	9.240	8.040	8.460	193,558	+0.24(+2.92%)
Jan 19, 2023	8.160	8.700	7.920	8.220	162,677	-0.06(-0.72%)
Jan 18, 2023	7.080	8.280	7.080	8.280	144,898	+1.08(+15.00%)
Jan 17, 2023	7.320	7.500	7.140	7.200	42,749	-0.24(-3.23%)
Jan 13, 2023	7.140	7.584	7.140	7.440	57,112	+0.24(+3.33%)
Jan 12, 2023	7.260	7.500	7.140	7.200	50,346	+0.06(+0.84%)
Jan 11, 2023	6.780	7.356	6.660	7.140	78,643	+0.54(+8.18%)
Jan 10, 2023	6.360	6.660	6.180	6.600	76,156	+0.24(+3.77%)
Jan 09, 2023	6.540	6.900	6.300	6.360	62,607	-0.18(-2.75%)
Jan 06, 2023	6.540	6.600	6.300	6.540	14,239	+0.12(+1.87%)
Jan 05, 2023	6.240	6.600	6.153	6.420	15,472	+0.18(+2.88%)
Jan 04, 2023	6.660	6.660	6.120	6.240	34,805	-0.24(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices