Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.560	4.912		4.884	56,047	+0.35(+7.79%)
Jan 28, 2022	4.440	4.800	4.234	4.531	70,444	+0.15(+3.44%)
Jan 27, 2022	4.920	4.980	4.080	4.381	144,402	-0.60(-12.04%)
Jan 26, 2022	5.400	5.520	4.890	4.980	57,895	-0.30(-5.68%)
Jan 25, 2022	5.280	5.580	5.160	5.280	60,275	-0.06(-1.12%)
Jan 24, 2022	5.640	5.760	4.800	5.340	96,349	-0.43(-7.51%)
Jan 21, 2022	5.640	6.164	5.401	5.774	65,955	+0.19(+3.46%)
Jan 20, 2022	6.180	6.300	5.523	5.581	82,437	-0.60(-9.70%)
Jan 19, 2022	5.040	6.360	5.040	6.180	106,412	+0.60(+10.75%)
Jan 18, 2022	5.400	5.912	5.163	5.580	95,773	-0.07(-1.28%)
Jan 14, 2022				5.653	0	-0.65(-10.28%)
Jan 13, 2022	6.600	6.600	6.180	6.300	78,235	-0.06(-0.94%)
Jan 12, 2022	6.660	6.780	5.956	6.360	145,235	-0.30(-4.50%)
Jan 11, 2022	6.540	6.780	6.416	6.660	120,720	+0.00(+0.00%)
Jan 10, 2022	6.480	6.900	6.360	6.660	130,705	+0.18(+2.78%)
Jan 07, 2022	6.600	6.959	6.360	6.480	174,996	-0.30(-4.42%)
Jan 06, 2022	6.600	6.900	6.300	6.780	232,557	+0.12(+1.80%)
Jan 05, 2022	6.300	6.780	6.000	6.660	319,099	+0.18(+2.78%)
Jan 04, 2022	6.180	6.540	5.761	6.480	417,309	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices