Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.00	15.78	14.82	15.36	196,626	+0.30(+1.99%)
Jan 30, 2019	15.30	15.42	14.88	15.06	92,887	-0.12(-0.79%)
Jan 29, 2019	15.06	15.48	14.94	15.18	95,294	+0.24(+1.61%)
Jan 28, 2019	15.00	15.42	14.88	14.94	111,018	-0.24(-1.58%)
Jan 25, 2019	15.30	15.48	14.76	15.18	133,266	+0.30(+2.02%)
Jan 24, 2019	15.00	15.93	14.88	14.88	265,366	-0.06(-0.40%)
Jan 23, 2019	14.94	15.06	14.64	14.94	139,276	+0.00(+0.00%)
Jan 22, 2019	14.76	15.07	14.76	14.94	122,982	-0.06(-0.40%)
Jan 18, 2019	15.06	15.18	14.88	15.00	132,233	+0.00(+0.00%)
Jan 17, 2019	14.40	15.36	14.22	15.00	165,539	+0.30(+2.04%)
Jan 16, 2019	14.64	15.06	14.46	14.70	141,675	+0.06(+0.41%)
Jan 15, 2019	15.30	15.36	14.10	14.64	336,349	-0.60(-3.94%)
Jan 14, 2019	16.14	16.80	15.18	15.24	661,027	-1.32(-7.97%)
Jan 11, 2019	17.16	17.40	15.12	16.56	3,735,433	+8.10(+95.74%)
Jan 10, 2019	8.460	8.580	8.160	8.460	55,890	-0.12(-1.40%)
Jan 09, 2019	8.640	8.760	8.280	8.580	150,509	+0.12(+1.42%)
Jan 08, 2019	8.040	9.120	7.980	8.460	243,145	+0.48(+6.02%)
Jan 07, 2019	7.020	8.040	6.960	7.980	139,492	+1.20(+17.70%)
Jan 04, 2019	6.480	7.380	6.480	6.780	178,583	+0.42(+6.60%)
Jan 03, 2019	6.240	6.540	6.240	6.360	79,853	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices