Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	77.82	81.72	77.40	80.76	65,835	+2.52(+3.22%)
Jan 30, 2013	79.98	81.30	77.58	78.24	117,388	-1.74(-2.18%)
Jan 29, 2013	80.16	81.12	78.72	79.98	94,407	+0.18(+0.23%)
Jan 28, 2013	81.84	81.84	79.56	79.80	72,466	-1.92(-2.35%)
Jan 25, 2013	81.42	82.14	80.52	81.72	61,894	+1.08(+1.34%)
Jan 24, 2013	80.34	81.90	79.62	80.64	63,293	-0.48(-0.59%)
Jan 23, 2013	79.92	82.71	79.92	81.12	117,929	+1.80(+2.27%)
Jan 22, 2013	77.46	79.74	77.04	79.32	61,487	+1.68(+2.16%)
Jan 18, 2013	76.32	77.88	76.08	77.64	40,423	+1.26(+1.65%)
Jan 17, 2013	76.86	77.22	76.14	76.38	36,247	+0.18(+0.24%)
Jan 16, 2013	76.38	76.62	75.06	76.20	40,268	-0.30(-0.39%)
Jan 15, 2013	76.32	77.46	75.79	76.50	41,017	-0.42(-0.55%)
Jan 14, 2013	78.18	79.62	76.50	76.92	52,372	-1.44(-1.84%)
Jan 11, 2013	76.92	80.22	76.50	78.36	101,156	+1.56(+2.03%)
Jan 10, 2013	75.96	77.22	75.43	76.80	31,239	+1.26(+1.67%)
Jan 09, 2013	75.66	76.62	75.18	75.54	41,493	+0.30(+0.40%)
Jan 08, 2013	77.10	77.40	74.82	75.24	51,777	-2.28(-2.94%)
Jan 07, 2013	77.52	78.00	77.10	77.52	48,777	-0.84(-1.07%)
Jan 04, 2013	78.00	79.08	77.52	78.36	63,006	+0.66(+0.85%)
Jan 03, 2013	75.90	79.20	75.24	77.70	111,378	+1.86(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices