Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.180	9.306	8.700	8.880	39,664	+0.30(+3.50%)
Jan 28, 2010	8.580	9.240	8.100	8.580	57,228	+0.00(+0.00%)
Jan 27, 2010	8.700	8.874	8.460	8.580	23,834	-0.36(-4.03%)
Jan 26, 2010	9.060	9.060	8.580	8.940	38,760	-0.42(-4.49%)
Jan 25, 2010	9.900	10.44	8.700	9.360	76,394	-0.54(-5.45%)
Jan 22, 2010	10.50	10.56	9.660	9.900	51,556	-0.42(-4.07%)
Jan 21, 2010	10.74	11.40	10.32	10.32	97,449	-0.60(-5.49%)
Jan 20, 2010	10.74	11.04	10.26	10.92	52,150	+0.30(+2.82%)
Jan 19, 2010	10.56	10.86	10.02	10.62	62,134	+0.42(+4.12%)
Jan 15, 2010	10.50	10.20	10.20	10.20	47,133	+0.18(+1.80%)
Jan 14, 2010	10.80	10.86	9.900	10.02	75,167	-0.42(-4.02%)
Jan 13, 2010	10.62	10.62	9.660	10.44	105,822	+0.78(+8.07%)
Jan 12, 2010	9.660	10.62	9.300	9.660	137,441	-0.36(-3.59%)
Jan 11, 2010	9.600	10.08	9.119	10.02	104,766	+0.42(+4.37%)
Jan 08, 2010	9.720	9.720	9.000	9.600	61,537	-0.30(-3.03%)
Jan 07, 2010	9.180	9.900	8.160	9.900	82,451	+0.84(+9.27%)
Jan 06, 2010	10.02	10.02	8.820	9.060	160,860	-0.84(-8.48%)
Jan 05, 2010	7.920	10.08	7.800	9.900	384,149	+1.80(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices