Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.991	10.11	9.864	10.00	35,762	-0.00(-0.04%)
Jan 30, 2012	10.29	10.33	9.982	10.01	34,914	-0.17(-1.64%)
Jan 27, 2012	10.15	10.33	9.854	10.18	54,645	+0.11(+1.09%)
Jan 26, 2012	9.934	10.11	9.789	10.07	85,764	+0.24(+2.46%)
Jan 25, 2012	9.745	9.934	9.631	9.824	30,996	+0.11(+1.18%)
Jan 24, 2012	9.811	9.925	9.631	9.710	46,534	-0.07(-0.72%)
Jan 23, 2012	9.780	9.960	9.670	9.780	49,258	+0.03(+0.34%)
Jan 20, 2012	9.767	9.767	9.640	9.747	30,450	+0.08(+0.85%)
Jan 19, 2012	9.723	9.886	9.631	9.666	40,553	+0.03(+0.27%)
Jan 18, 2012	9.666	9.780	9.622	9.640	33,683	+0.05(+0.55%)
Jan 17, 2012	9.626	9.670	9.543	9.587	28,303	-0.08(-0.86%)
Jan 13, 2012	9.556	9.670	9.459	9.670	26,403	+0.18(+1.95%)
Jan 12, 2012	9.763	9.763	9.477	9.486	34,263	-0.23(-2.35%)
Jan 11, 2012	9.670	9.780	9.662	9.714	25,013	+0.09(+0.91%)
Jan 10, 2012	9.560	9.626	9.521	9.626	22,925	+0.01(+0.14%)
Jan 09, 2012	9.582	9.667	9.543	9.613	20,422	+0.04(+0.41%)
Jan 06, 2012	9.468	9.666	9.468	9.574	14,446	+0.16(+1.68%)
Jan 05, 2012	9.301	9.424	9.292	9.415	9,502	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices