Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kosmos Energy Ltd (NY: KOS )

5.520 -0.110 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.890	7.970	7.825	7.910	12,824,810	-0.01(-0.13%)
Jan 30, 2023	7.950	8.155	7.840	7.920	10,056,026	-0.20(-2.46%)
Jan 27, 2023	8.160	8.305	8.000	8.120	10,313,369	-0.03(-0.37%)
Jan 26, 2023	7.920	8.160	7.780	8.150	6,036,626	+0.33(+4.22%)
Jan 25, 2023	7.870	7.890	7.610	7.820	3,426,457	-0.01(-0.13%)
Jan 24, 2023	7.800	8.170	7.670	7.830	3,023,748	-0.01(-0.13%)
Jan 23, 2023	8.000	8.090	7.820	7.840	4,742,401	-0.09(-1.13%)
Jan 20, 2023	7.910	7.940	7.750	7.930	4,465,104	+0.05(+0.63%)
Jan 19, 2023	7.700	7.880	7.660	7.880	7,755,715	+0.21(+2.74%)
Jan 18, 2023	7.700	8.110	7.500	7.670	10,323,568	+0.05(+0.66%)
Jan 17, 2023	7.670	7.780	7.520	7.620	6,646,653	+0.00(+0.00%)
Jan 13, 2023	7.190	7.660	7.170	7.620	9,583,369	+0.52(+7.32%)
Jan 12, 2023	7.040	7.200	6.975	7.100	5,398,435	+0.18(+2.60%)
Jan 11, 2023	6.840	7.010	6.830	6.920	6,888,066	+0.13(+1.91%)
Jan 10, 2023	6.550	6.790	6.420	6.790	5,349,109	+0.26(+3.98%)
Jan 09, 2023	6.390	6.600	6.325	6.530	7,590,483	+0.33(+5.32%)
Jan 06, 2023	6.290	6.310	6.130	6.200	5,446,338	+0.05(+0.81%)
Jan 05, 2023	6.050	6.230	5.980	6.150	3,761,819	+0.11(+1.82%)
Jan 04, 2023	5.850	6.175	5.830	6.040	4,969,769	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kosmos Energy Ltd (NY: KOS )

Historical Prices