Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.21 -0.25 (-2.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.800	5.880	5.795	5.820	435,783	+0.02(+0.34%)
Jan 30, 2019	5.730	5.810	5.720	5.800	617,063	+0.08(+1.40%)
Jan 29, 2019	5.740	5.760	5.715	5.720	492,643	+0.02(+0.35%)
Jan 28, 2019	5.650	5.718	5.647	5.700	293,199	+0.00(+0.00%)
Jan 25, 2019	5.560	5.700	5.560	5.700	798,300	+0.16(+2.89%)
Jan 24, 2019	5.540	5.550	5.510	5.540	237,677	-0.01(-0.18%)
Jan 23, 2019	5.520	5.550	5.500	5.550	185,082	+0.03(+0.54%)
Jan 22, 2019	5.540	5.553	5.510	5.520	656,541	-0.04(-0.72%)
Jan 18, 2019	5.580	5.590	5.550	5.560	235,000	-0.07(-1.24%)
Jan 17, 2019	5.600	5.630	5.590	5.630	194,950	+0.00(+0.00%)
Jan 16, 2019	5.610	5.660	5.610	5.630	292,419	+0.00(+0.00%)
Jan 15, 2019	5.650	5.680	5.630	5.630	418,193	-0.02(-0.35%)
Jan 14, 2019	5.670	5.680	5.630	5.650	154,783	+0.00(+0.00%)
Jan 11, 2019	5.640	5.660	5.620	5.650	284,700	+0.02(+0.36%)
Jan 10, 2019	5.640	5.680	5.622	5.630	605,850	-0.06(-1.05%)
Jan 09, 2019	5.620	5.710	5.620	5.690	391,623	+0.02(+0.35%)
Jan 08, 2019	5.640	5.670	5.610	5.670	370,658	+0.00(+0.00%)
Jan 07, 2019	5.710	5.710	5.630	5.670	265,128	+0.00(+0.00%)
Jan 04, 2019	5.690	5.710	5.640	5.670	788,600	-0.04(-0.70%)
Jan 03, 2019	5.640	5.710	5.630	5.710	480,967	+0.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices