Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 167.05 169.09 166.49 167.29 83,995 +2.16(+1.31%)
Jan 30, 2019 165.78 166.12 163.47 165.13 122,146 +1.43(+0.87%)
Jan 29, 2019 164.79 165.87 163.33 163.70 133,309 -1.73(-1.05%)
Jan 28, 2019 164.66 165.51 163.24 165.43 109,990 -1.04(-0.62%)
Jan 25, 2019 166.63 167.75 165.84 166.47 91,700 +2.64(+1.61%)
Jan 24, 2019 161.55 165.07 161.54 163.83 70,073 +2.86(+1.78%)
Jan 23, 2019 161.72 161.99 159.00 160.97 142,978 -0.43(-0.27%)
Jan 22, 2019 163.35 163.58 160.76 161.40 154,789 -5.37(-3.22%)
Jan 18, 2019 165.18 167.04 164.52 166.77 88,900 +3.41(+2.09%)
Jan 17, 2019 161.40 164.45 161.40 163.36 133,094 +0.82(+0.50%)
Jan 16, 2019 162.17 163.57 160.72 162.54 153,552 +0.06(+0.04%)
Jan 15, 2019 161.67 163.41 161.41 162.48 157,860 +6.26(+4.01%)
Jan 14, 2019 156.77 158.08 154.98 156.22 99,679 -5.09(-3.16%)
Jan 11, 2019 162.24 162.36 160.49 161.31 85,600 -2.63(-1.60%)
Jan 10, 2019 164.09 164.58 162.28 163.94 128,712 -0.91(-0.55%)
Jan 09, 2019 163.74 165.89 162.04 164.85 120,437 +3.78(+2.35%)
Jan 08, 2019 160.46 162.56 159.00 161.07 158,614 +3.08(+1.95%)
Jan 07, 2019 156.59 158.41 155.43 157.99 144,663 +2.25(+1.44%)
Jan 04, 2019 153.51 156.70 153.14 155.74 122,600 +8.15(+5.52%)
Jan 03, 2019 149.83 150.16 146.04 147.59 109,476 -2.41(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.