Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

101.85 +1.28 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.904	6.953	6.795	6.877	926,313	-0.03(-0.37%)
Jan 28, 2005	6.965	6.985	6.843	6.903	790,948	-0.08(-1.10%)
Jan 27, 2005	6.922	6.996	6.886	6.979	1,500,261	+0.10(+1.41%)
Jan 26, 2005	6.786	6.910	6.772	6.882	708,063	+0.11(+1.59%)
Jan 25, 2005	6.778	6.847	6.749	6.774	685,988	+0.00(+0.02%)
Jan 24, 2005	6.795	6.873	6.761	6.773	897,574	-0.02(-0.32%)
Jan 21, 2005	6.811	6.863	6.743	6.795	623,095	-0.02(-0.25%)
Jan 20, 2005	6.858	6.871	6.766	6.811	922,981	-0.05(-0.77%)
Jan 19, 2005	6.957	6.957	6.843	6.864	582,694	-0.10(-1.41%)
Jan 18, 2005	6.895	6.979	6.881	6.963	634,758	+0.07(+0.97%)
Jan 14, 2005	6.838	6.899	6.838	6.895	489,813	+0.06(+0.84%)
Jan 13, 2005	6.861	6.949	6.831	6.838	1,700,185	-0.01(-0.21%)
Jan 12, 2005	6.795	6.877	6.735	6.852	1,259,103	+0.04(+0.63%)
Jan 11, 2005	6.828	6.875	6.765	6.809	1,133,734	-0.01(-0.09%)
Jan 10, 2005	6.879	6.893	6.811	6.815	772,205	-0.08(-1.20%)
Jan 07, 2005	6.815	6.919	6.766	6.898	1,653,119	+0.10(+1.52%)
Jan 06, 2005	6.731	6.841	6.720	6.795	1,640,624	+0.06(+0.95%)
Jan 05, 2005	6.783	6.838	6.687	6.731	1,255,354	-0.07(-1.09%)
Jan 04, 2005	6.929	6.969	6.796	6.805	1,342,821	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices