Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

101.85 +1.28 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.595	5.613	5.559	5.583	774,213	-0.03(-0.49%)
Jan 29, 2004	5.634	5.664	5.602	5.610	883,327	-0.02(-0.43%)
Jan 28, 2004	5.685	5.726	5.628	5.634	515,170	-0.07(-1.20%)
Jan 27, 2004	5.837	5.837	5.703	5.703	391,895	-0.13(-2.16%)
Jan 26, 2004	5.780	5.831	5.705	5.829	324,428	+0.04(+0.75%)
Jan 23, 2004	5.775	5.793	5.751	5.786	430,210	+0.02(+0.40%)
Jan 22, 2004	5.745	5.793	5.703	5.763	698,832	+0.06(+1.01%)
Jan 21, 2004	5.775	5.777	5.686	5.705	730,900	-0.12(-2.02%)
Jan 20, 2004	5.865	5.877	5.780	5.823	817,942	-0.04(-0.61%)
Jan 16, 2004	5.931	5.949	5.859	5.859	563,064	-0.07(-1.23%)
Jan 15, 2004	6.024	6.026	5.928	5.932	520,584	-0.11(-1.79%)
Jan 14, 2004	5.897	6.040	5.895	6.040	735,065	+0.17(+2.90%)
Jan 13, 2004	5.862	5.891	5.799	5.870	476,438	+0.02(+0.39%)
Jan 12, 2004	5.877	5.896	5.811	5.847	585,136	-0.04(-0.71%)
Jan 09, 2004	5.867	5.950	5.849	5.889	589,301	+0.03(+0.47%)
Jan 08, 2004	5.885	5.897	5.840	5.861	286,113	-0.03(-0.49%)
Jan 07, 2004	5.937	5.937	5.885	5.890	366,491	-0.06(-1.09%)
Jan 06, 2004	5.895	6.014	5.889	5.955	1,014,931	+0.11(+1.89%)
Jan 05, 2004	5.724	5.844	5.709	5.844	839,182	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices