Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.322	3.416	3.316	3.416	468,990	+0.09(+2.81%)
Jan 30, 2003	3.412	3.430	3.301	3.322	324,910	-0.09(-2.63%)
Jan 29, 2003	3.271	3.412	3.252	3.412	666,526	+0.11(+3.26%)
Jan 28, 2003	3.352	3.376	3.295	3.304	659,426	-0.04(-1.11%)
Jan 27, 2003	3.532	3.538	3.326	3.342	629,357	-0.19(-5.42%)
Jan 24, 2003	3.412	3.544	3.412	3.533	527,457	+0.14(+4.02%)
Jan 23, 2003	3.394	3.406	3.376	3.397	1,115,053	+0.02(+0.46%)
Jan 22, 2003	3.431	3.445	3.370	3.381	567,967	-0.05(-1.43%)
Jan 21, 2003	3.538	3.538	3.430	3.430	319,899	-0.13(-3.54%)
Jan 17, 2003	3.594	3.618	3.550	3.556	387,136	-0.05(-1.30%)
Jan 16, 2003	3.672	3.672	3.586	3.603	420,128	-0.06(-1.57%)
Jan 15, 2003	3.676	3.705	3.599	3.660	566,296	-0.08(-2.08%)
Jan 14, 2003	3.753	3.786	3.720	3.738	390,895	-0.02(-0.41%)
Jan 13, 2003	3.771	3.813	3.740	3.753	487,365	+0.00(+0.00%)
Jan 10, 2003	3.694	3.795	3.680	3.753	696,594	+0.06(+1.62%)
Jan 09, 2003	3.711	3.720	3.671	3.694	523,699	-0.02(-0.48%)
Jan 08, 2003	3.789	3.791	3.682	3.711	336,186	-0.08(-2.12%)
Jan 07, 2003	3.801	3.823	3.755	3.792	500,729	-0.01(-0.31%)
Jan 06, 2003	3.801	3.831	3.776	3.804	878,678	+0.02(+0.41%)
Jan 03, 2003	3.771	3.801	3.771	3.788	447,691	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices