Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.641	10.37	9.641	10.37	454,400	+0.80(+8.39%)
Jan 30, 2023	9.533	9.974	9.474	9.563	270,685	-0.20(-2.01%)
Jan 27, 2023	9.259	9.905	9.230	9.758	368,863	+0.45(+4.84%)
Jan 26, 2023	9.377	9.660	8.990	9.308	296,873	+0.24(+2.70%)
Jan 25, 2023	8.545	9.063	8.320	9.063	260,320	+0.24(+2.77%)
Jan 24, 2023	8.966	9.156	8.789	8.819	243,217	-0.30(-3.33%)
Jan 23, 2023	8.535	9.274	8.496	9.122	522,418	+0.75(+9.01%)
Jan 20, 2023	7.908	8.398	7.713	8.368	384,455	+0.58(+7.41%)
Jan 19, 2023	8.143	8.143	7.615	7.791	361,750	-0.47(-5.69%)
Jan 18, 2023	8.809	9.181	8.222	8.261	787,381	-0.36(-4.20%)
Jan 17, 2023	8.623	8.809	8.447	8.623	249,403	-0.14(-1.56%)
Jan 13, 2023	8.408	8.887	8.388	8.760	272,192	+0.03(+0.34%)
Jan 12, 2023	8.652	8.760	8.192	8.731	433,576	+0.21(+2.41%)
Jan 11, 2023	8.075	8.545	8.075	8.525	657,906	+0.59(+7.40%)
Jan 10, 2023	7.517	7.967	7.429	7.938	766,470	+0.47(+6.29%)
Jan 09, 2023	7.654	7.791	7.395	7.468	669,259	-0.09(-1.17%)
Jan 06, 2023	7.233	7.595	7.057	7.556	533,952	+0.55(+7.82%)
Jan 05, 2023	6.920	7.096	6.656	7.008	263,303	-0.19(-2.59%)
Jan 04, 2023	6.802	7.311	6.737	7.194	508,163	+0.56(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices