Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

8.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.398	9.398	8.649	8.717	60,158	-0.83(-8.71%)
Jan 30, 2020	9.532	9.604	9.330	9.549	29,420	-0.18(-1.86%)
Jan 29, 2020	9.859	9.955	9.730	9.730	49,918	-0.08(-0.81%)
Jan 28, 2020	9.707	9.893	9.657	9.810	32,646	+0.17(+1.78%)
Jan 27, 2020	9.338	9.806	9.067	9.638	129,478	-0.26(-2.62%)
Jan 24, 2020	10.35	10.35	9.745	9.897	47,549	-0.41(-3.93%)
Jan 23, 2020	10.21	10.36	9.979	10.30	22,151	-0.01(-0.12%)
Jan 22, 2020	10.52	10.54	10.28	10.31	12,609	-0.10(-0.94%)
Jan 21, 2020	10.51	10.54	10.29	10.41	38,010	-0.21(-1.95%)
Jan 17, 2020	10.81	10.81	10.53	10.62	39,142	-0.04(-0.39%)
Jan 16, 2020	10.50	10.79	10.50	10.66	94,184	+0.44(+4.28%)
Jan 15, 2020	10.26	10.38	10.16	10.22	43,950	-0.21(-1.98%)
Jan 14, 2020	10.21	10.57	10.18	10.43	53,202	+0.17(+1.64%)
Jan 13, 2020	10.05	10.27	9.870	10.26	57,342	+0.21(+2.04%)
Jan 10, 2020	10.16	10.16	9.908	10.06	58,582	-0.12(-1.20%)
Jan 09, 2020	10.29	10.37	9.979	10.18	268,353	-0.12(-1.18%)
Jan 08, 2020	10.27	10.53	10.22	10.30	58,456	+0.02(+0.15%)
Jan 07, 2020	10.32	10.45	10.09	10.29	32,727	-0.09(-0.88%)
Jan 06, 2020	10.10	10.41	10.02	10.38	83,523	+0.10(+0.96%)
Jan 03, 2020	10.11	10.32	10.10	10.28	45,972	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices