Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.070 -0.350 (-3.72%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.778	10.05	9.575	9.615	308,482	-0.04(-0.44%)
Jan 29, 2015	9.331	9.742	9.294	9.657	98,144	+0.31(+3.36%)
Jan 28, 2015	9.870	9.870	9.332	9.342	187,151	-0.30(-3.10%)
Jan 27, 2015	9.641	9.778	9.452	9.641	117,600	-0.13(-1.36%)
Jan 26, 2015	9.918	9.918	9.596	9.774	96,973	+0.06(+0.64%)
Jan 23, 2015	9.641	9.865	9.566	9.712	168,340	+0.16(+1.65%)
Jan 22, 2015	9.047	9.651	9.047	9.553	206,771	+0.63(+7.06%)
Jan 21, 2015	8.571	9.014	8.571	8.924	93,975	+0.29(+3.36%)
Jan 20, 2015	8.776	8.864	8.408	8.634	158,240	-0.14(-1.58%)
Jan 16, 2015	8.453	8.773	8.316	8.773	75,941	+0.22(+2.54%)
Jan 15, 2015	8.826	8.888	8.499	8.556	114,339	-0.24(-2.73%)
Jan 14, 2015	8.773	8.917	8.590	8.796	206,268	-0.29(-3.18%)
Jan 13, 2015	9.511	9.644	9.020	9.084	126,540	-0.21(-2.25%)
Jan 12, 2015	9.375	9.375	9.158	9.294	109,010	-0.08(-0.89%)
Jan 09, 2015	9.733	9.733	9.377	9.377	161,425	-0.45(-4.55%)
Jan 08, 2015	9.712	9.872	9.600	9.824	164,335	+0.39(+4.19%)
Jan 07, 2015	9.047	9.480	9.047	9.429	147,035	+0.60(+6.80%)
Jan 06, 2015	8.937	9.102	8.608	8.829	266,441	-0.07(-0.83%)
Jan 05, 2015	9.140	9.169	8.841	8.903	225,527	-0.44(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices