Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	343.60	350.60	342.80	346.40	43,731	-4.20(-1.20%)
Jan 30, 2014	350.80	355.00	347.20	350.60	46,314	+3.80(+1.10%)
Jan 29, 2014	349.60	353.80	345.10	346.80	42,534	-4.20(-1.20%)
Jan 28, 2014	353.80	357.80	350.40	351.00	68,461	-3.80(-1.07%)
Jan 27, 2014	356.20	361.20	350.00	354.80	61,310	-1.80(-0.50%)
Jan 24, 2014	357.80	360.00	354.00	356.60	58,668	-5.60(-1.55%)
Jan 23, 2014	361.20	363.80	357.00	362.20	51,421	-2.00(-0.55%)
Jan 22, 2014	363.00	364.40	356.80	364.20	33,154	+2.40(+0.66%)
Jan 21, 2014	364.00	368.40	361.20	361.80	37,562	-0.80(-0.22%)
Jan 17, 2014	368.40	362.60	362.60	362.60	76,035	-6.40(-1.73%)
Jan 16, 2014	372.80	374.80	366.80	369.00	67,134	-6.20(-1.65%)
Jan 15, 2014	367.40	376.20	365.60	375.20	60,364	+7.80(+2.12%)
Jan 14, 2014	364.60	370.00	361.20	367.40	121,261	+4.40(+1.21%)
Jan 13, 2014	370.00	374.40	362.80	363.00	205,383	-17.40(-4.57%)
Jan 10, 2014	373.20	381.80	370.40	380.40	106,877	+8.40(+2.26%)
Jan 09, 2014	373.00	374.00	367.80	372.00	101,539	-0.20(-0.05%)
Jan 08, 2014	376.00	376.00	365.60	372.20	72,954	-3.80(-1.01%)
Jan 07, 2014	382.20	383.80	374.40	376.00	77,846	-3.00(-0.79%)
Jan 06, 2014	386.00	387.00	378.00	379.00	90,593	-3.60(-0.94%)
Jan 03, 2014	379.40	386.40	377.60	382.60	66,176	+4.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices