Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.068	2.127	2.057	2.127	65,572	+0.07(+3.15%)
Jan 30, 2003	2.186	2.251	2.062	2.062	370,240	-0.18(-8.14%)
Jan 29, 2003	2.379	2.379	2.223	2.245	332,770	-0.13(-5.38%)
Jan 28, 2003	2.345	2.373	2.298	2.373	23,641	+0.03(+1.49%)
Jan 27, 2003	2.366	2.388	2.331	2.338	26,764	-0.03(-1.37%)
Jan 24, 2003	2.442	2.442	2.371	2.371	41,038	-0.08(-3.20%)
Jan 23, 2003	2.453	2.456	2.411	2.449	31,225	+0.00(+0.09%)
Jan 22, 2003	2.464	2.466	2.447	2.447	39,700	-0.03(-1.27%)
Jan 21, 2003	2.516	2.516	2.447	2.478	63,342	-0.04(-1.73%)
Jan 17, 2003	2.560	2.608	2.522	2.522	60,665	-0.08(-3.02%)
Jan 16, 2003	2.649	2.657	2.593	2.600	30,779	-0.05(-2.03%)
Jan 15, 2003	2.631	2.662	2.600	2.654	37,470	+0.02(+0.64%)
Jan 14, 2003	2.621	2.637	2.568	2.637	63,342	+0.02(+0.77%)
Jan 13, 2003	2.668	2.673	2.612	2.617	42,376	-0.04(-1.48%)
Jan 10, 2003	2.671	2.680	2.579	2.657	62,450	-0.01(-0.21%)
Jan 09, 2003	2.662	2.741	2.652	2.662	59,773	-0.01(-0.25%)
Jan 08, 2003	2.717	2.717	2.623	2.669	53,528	-0.07(-2.38%)
Jan 07, 2003	2.672	2.734	2.621	2.734	62,004	+0.05(+1.88%)
Jan 06, 2003	2.713	2.720	2.662	2.683	37,916	-0.02(-0.87%)
Jan 03, 2003	2.762	2.762	2.690	2.707	28,548	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices