Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	876.00	900.00	834.00	900.00	2,313	+24.00(+2.74%)
Jan 30, 2018	813.00	879.00	813.00	876.00	2,537	+60.00(+7.35%)
Jan 29, 2018	828.00	834.00	776.67	816.00	1,964	+0.00(+0.00%)
Jan 26, 2018	753.00	828.00	750.00	816.00	2,045	+30.00(+3.82%)
Jan 25, 2018	801.00	816.00	756.84	786.00	2,039	-33.00(-4.03%)
Jan 24, 2018	822.00	830.52	792.00	819.00	2,163	-3.00(-0.36%)
Jan 23, 2018	879.00	879.00	810.00	822.00	3,323	-48.00(-5.52%)
Jan 22, 2018	888.00	897.00	849.00	870.00	2,745	+0.00(+0.00%)
Jan 19, 2018	882.00	882.00	844.47	870.00	2,701	+0.00(+0.00%)
Jan 18, 2018	873.00	882.00	828.00	870.00	2,442	-3.00(-0.34%)
Jan 17, 2018	909.00	912.00	840.00	873.00	3,588	-30.00(-3.32%)
Jan 16, 2018	909.00	942.00	882.00	903.00	5,161	+24.00(+2.73%)
Jan 12, 2018		879.00	879.00	879.00	0	+3.00(+0.34%)
Jan 11, 2018	846.00	908.70	843.00	876.00	3,053	+33.00(+3.91%)
Jan 10, 2018	870.00	879.00	810.00	843.00	2,491	-39.00(-4.42%)
Jan 09, 2018	897.00	924.00	855.00	882.00	3,358	-9.00(-1.01%)
Jan 08, 2018	885.00	944.70	825.00	891.00	7,393	+27.00(+3.12%)
Jan 05, 2018	732.00	876.00	711.00	864.00	11,299	+111.00(+14.74%)
Jan 04, 2018	903.00	930.00	723.00	753.00	15,553	-150.00(-16.61%)
Jan 03, 2018	1035	1047	897.00	903.00	8,208	-141.00(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices