Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.850	4.912	4.350	4.650	4,824	-0.20(-4.12%)
Jan 30, 2013	4.950	4.950	4.800	4.850	5,936	-0.05(-1.02%)
Jan 29, 2013	4.250	5.100	4.000	4.900	12,598	+0.90(+22.50%)
Jan 28, 2013	4.450	4.550	4.000	4.000	5,123	-0.45(-10.11%)
Jan 25, 2013	4.800	4.800	4.300	4.450	3,265	-0.10(-2.20%)
Jan 24, 2013	4.800	4.800	4.550	4.550	120	-0.25(-5.21%)
Jan 23, 2013	4.750	4.800	4.500	4.800	5,476	+0.00(+0.00%)
Jan 22, 2013	4.600	4.850	4.500	4.800	5,589	+0.25(+5.49%)
Jan 18, 2013	4.750	4.750	4.482	4.550	6,109	-0.05(-1.09%)
Jan 17, 2013	4.600	4.700	4.400	4.600	5,619	+0.05(+1.10%)
Jan 16, 2013	5.550	5.550	4.450	4.550	2,940	-0.15(-3.19%)
Jan 15, 2013	4.350	4.700	4.350	4.700	6,830	+0.50(+11.90%)
Jan 14, 2013	4.500	4.500	3.751	4.200	10,137	-0.30(-6.68%)
Jan 11, 2013	4.750	4.800	4.300	4.500	7,046	-0.26(-5.45%)
Jan 10, 2013	5.000	5.000	4.700	4.760	9,003	-0.14(-2.87%)
Jan 09, 2013	5.200	5.250	4.800	4.901	9,989	-0.10(-1.99%)
Jan 08, 2013	4.700	5.250	4.700	5.000	16,929	+0.35(+7.53%)
Jan 07, 2013	4.750	5.500	4.650	4.650	16,455	+0.15(+3.33%)
Jan 04, 2013	4.350	4.950	4.300	4.500	16,824	+0.20(+4.65%)
Jan 03, 2013	3.650	4.700	3.550	4.300	15,230	+0.55(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices