Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.147	9.234	9.073	9.122	49,084,276	-0.09(-0.94%)
Jan 29, 2015	9.067	9.277	8.868	9.209	65,648,892	+0.24(+2.70%)
Jan 28, 2015	9.197	9.197	8.943	8.967	65,383,776	-0.15(-1.63%)
Jan 27, 2015	9.184	9.202	9.067	9.116	56,357,828	-0.14(-1.53%)
Jan 26, 2015	9.196	9.300	9.187	9.257	41,090,100	+0.10(+1.14%)
Jan 23, 2015	9.221	9.257	9.141	9.153	35,219,128	-0.07(-0.80%)
Jan 22, 2015	9.214	9.251	9.147	9.227	38,540,232	+0.04(+0.40%)
Jan 21, 2015	9.196	9.276	9.135	9.190	37,905,384	-0.02(-0.27%)
Jan 20, 2015	9.257	9.288	9.055	9.214	46,352,764	-0.01(-0.07%)
Jan 16, 2015	9.092	9.233	9.055	9.221	52,273,268	+0.10(+1.08%)
Jan 15, 2015	9.276	9.307	9.086	9.122	40,688,744	-0.15(-1.65%)
Jan 14, 2015	9.251	9.307	9.104	9.276	59,550,644	-0.06(-0.66%)
Jan 13, 2015	9.442	9.503	9.257	9.337	42,805,432	-0.01(-0.07%)
Jan 12, 2015	9.399	9.405	9.276	9.343	37,010,796	+0.01(+0.07%)
Jan 09, 2015	9.491	9.497	9.245	9.337	38,151,576	-0.13(-1.36%)
Jan 08, 2015	9.454	9.503	9.350	9.466	55,166,304	+0.23(+2.53%)
Jan 07, 2015	9.073	9.264	9.067	9.233	42,450,208	+0.26(+2.87%)
Jan 06, 2015	9.135	9.147	8.828	8.975	53,692,892	-0.09(-0.95%)
Jan 05, 2015	9.282	9.288	9.018	9.061	71,608,040	-0.37(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices