Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

30.87 -0.57 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.330	4.466	4.330	4.449	408,107	+0.13(+3.01%)
Jan 30, 2003	4.358	4.358	4.211	4.319	132,320	-0.02(-0.39%)
Jan 29, 2003	4.138	4.358	4.138	4.336	398,908	+0.20(+4.78%)
Jan 28, 2003	4.098	4.144	4.070	4.138	288,877	+0.05(+1.24%)
Jan 27, 2003	3.963	4.115	3.963	4.087	324,787	-0.07(-1.63%)
Jan 24, 2003	4.274	4.296	4.127	4.155	180,083	-0.20(-4.67%)
Jan 23, 2003	4.488	4.488	4.358	4.358	500,625	-0.05(-1.15%)
Jan 22, 2003	4.471	4.517	4.409	4.409	518,315	-0.13(-2.86%)
Jan 21, 2003	4.573	4.641	4.528	4.539	317,357	-0.22(-4.63%)
Jan 17, 2003	4.833	4.833	4.760	4.760	618,617	-0.21(-4.21%)
Jan 16, 2003	4.963	5.054	4.941	4.969	54,308	+0.05(+1.03%)
Jan 15, 2003	5.059	5.059	4.912	4.918	77,482	-0.16(-3.23%)
Jan 14, 2003	5.105	5.105	5.020	5.082	37,679	-0.01(-0.11%)
Jan 13, 2003	5.048	5.110	5.003	5.088	360,521	+0.01(+0.11%)
Jan 10, 2003	4.986	5.082	4.952	5.082	174,069	+0.15(+3.10%)
Jan 09, 2003	4.946	4.952	4.816	4.929	383,341	+0.20(+4.18%)
Jan 08, 2003	4.878	4.918	4.731	4.731	79,074	-0.16(-3.24%)
Jan 07, 2003	4.941	4.946	4.867	4.890	59,615	-0.07(-1.48%)
Jan 06, 2003	5.003	5.003	4.884	4.963	295,068	+0.25(+5.40%)
Jan 03, 2003	4.794	4.794	4.613	4.709	570,147	+0.15(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices