Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

535.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	454.31	466.87		466.54	2,088,478	+9.97(+2.18%)
Jan 28, 2022	448.41	456.70	441.96	456.57	2,079,658	+8.91(+1.99%)
Jan 27, 2022	459.10	463.67	445.63	447.66	2,819,753	-7.00(-1.54%)
Jan 26, 2022	465.34	469.67	450.24	454.66	2,587,369	-4.85(-1.06%)
Jan 25, 2022	461.26	464.32	451.04	459.51	2,361,064	-8.28(-1.77%)
Jan 24, 2022	453.27	468.77	446.40	467.79	5,148,497	+8.77(+1.91%)
Jan 21, 2022	465.15	470.03	458.82	459.02	3,280,902	-8.07(-1.73%)
Jan 20, 2022	477.19	483.70	466.77	467.09	1,761,285	-8.41(-1.77%)
Jan 19, 2022	484.25	485.57	475.40	475.49	1,401,701	-6.44(-1.34%)
Jan 18, 2022	487.65	488.39	481.17	481.94	1,406,532	-10.52(-2.14%)
Jan 14, 2022				492.46	0	-1.57(-0.32%)
Jan 13, 2022	497.07	500.62	492.89	494.04	1,449,551	-1.38(-0.28%)
Jan 12, 2022	498.78	500.84	492.87	495.42	848,255	-1.56(-0.31%)
Jan 11, 2022	492.76	497.04	487.68	496.98	1,616,344	+4.69(+0.95%)
Jan 10, 2022	491.74	492.64	484.25	492.29	2,460,353	-1.93(-0.39%)
Jan 07, 2022	497.85	500.77	492.69	494.22	1,741,867	-3.84(-0.77%)
Jan 06, 2022	496.31	501.30	493.01	498.06	2,045,019	+2.57(+0.52%)
Jan 05, 2022	506.98	509.20	495.41	495.49	1,955,842	-11.54(-2.28%)
Jan 04, 2022	506.45	509.44	505.04	507.03	1,843,654	+2.44(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices