Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Midcap 400 Ishares Core ETF (NY: IJH )

61.90 -0.82 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 27.78 27.90 27.57 27.59 16,780,780 -0.39(-1.38%)
Jan 29, 2015 27.79 28.00 27.58 27.98 5,165,339 +0.21(+0.74%)
Jan 28, 2015 28.27 28.31 27.71 27.77 5,847,489 -0.33(-1.17%)
Jan 27, 2015 27.95 28.23 27.95 28.10 4,627,065 -0.21(-0.73%)
Jan 26, 2015 27.98 28.31 27.85 28.31 4,036,926 +0.33(+1.17%)
Jan 23, 2015 28.10 28.15 27.97 27.98 6,212,170 -0.13(-0.46%)
Jan 22, 2015 27.78 28.12 27.53 28.11 6,172,005 +0.50(+1.82%)
Jan 21, 2015 27.36 27.66 27.30 27.61 5,076,094 +0.19(+0.70%)
Jan 20, 2015 27.54 27.63 27.21 27.42 4,199,140 -0.07(-0.25%)
Jan 16, 2015 27.03 27.53 27.02 27.49 5,452,262 +0.36(+1.34%)
Jan 15, 2015 27.52 27.56 27.09 27.12 4,172,978 -0.31(-1.12%)
Jan 14, 2015 27.17 27.45 27.10 27.43 9,859,863 -0.10(-0.36%)
Jan 13, 2015 27.70 28.01 27.25 27.53 5,007,733 +0.00(+0.00%)
Jan 12, 2015 27.73 27.78 27.41 27.53 4,646,097 -0.17(-0.61%)
Jan 09, 2015 27.98 27.98 27.61 27.70 6,361,786 -0.24(-0.85%)
Jan 08, 2015 27.71 27.95 27.69 27.94 4,777,765 +0.42(+1.54%)
Jan 07, 2015 27.34 27.51 27.25 27.51 4,179,889 +0.37(+1.36%)
Jan 06, 2015 27.50 27.51 26.99 27.14 11,733,520 -0.30(-1.11%)
Jan 05, 2015 27.68 27.79 27.38 27.45 6,125,182 -0.42(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.